Market Cap Bs.90.64T 6.21%
Volume 24h Bs.5.29T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 7 Seconds ago
Galaxy Force X GFX

Galaxy Force X (GFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2022 Bs.0.127317 Bs.0.127317 Bs.0.127317 Bs.0.127317 - -
Mar-17 2022 Bs.0.127317 Bs.0.127317 Bs.0.127317 Bs.0.127317 - -
Mar-16 2022 Bs.0.127317 Bs.0.127317 Bs.0.127317 Bs.0.127317 - -
Mar-15 2022 Bs.0.127317 Bs.0.127317 Bs.0.127317 Bs.0.127317 - -
Mar-14 2022 Bs.0.127317 Bs.0.127317 Bs.0.127317 Bs.0.127317 - -
Mar-13 2022 Bs.0.127317 Bs.0.127317 Bs.0.127317 Bs.0.127317 - -
Mar-12 2022 Bs.0.127317 Bs.0.127297 Bs.0.127342 Bs.0.127322 - -
Mar-11 2022 Bs.0.12732 Bs.0.127303 Bs.0.12735 Bs.0.12735 - -
Mar-10 2022 Bs.0.12735 Bs.0.127319 Bs.0.127365 Bs.0.127331 - -
Mar-09 2022 Bs.0.127332 Bs.0.127318 Bs.0.134167 Bs.0.134167 - -
Mar-08 2022 Bs.0.134167 Bs.0.134167 Bs.0.134167 Bs.0.134167 - -
Mar-07 2022 Bs.0.134167 Bs.0.134167 Bs.0.134167 Bs.0.134167 - -
Mar-06 2022 Bs.0.134167 Bs.0.134167 Bs.0.134167 Bs.0.134167 - -
Mar-05 2022 Bs.0.134167 Bs.0.134167 Bs.0.134167 Bs.0.134167 - -
Mar-04 2022 Bs.0.134167 Bs.0.134146 Bs.0.134244 Bs.0.134148 - -

Historical and market price analysis of Galaxy Force X (GFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.