Market Cap CN¥17.81T 5.02%
Volume 24h CN¥1.05T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 57 Seconds ago
Galaxy Force X GFX

Galaxy Force X (GFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-18 2022 CN¥0.025269 CN¥0.025269 CN¥0.025269 CN¥0.025269 - -
Mar-17 2022 CN¥0.025269 CN¥0.025269 CN¥0.025269 CN¥0.025269 - -
Mar-16 2022 CN¥0.025269 CN¥0.025269 CN¥0.025269 CN¥0.025269 - -
Mar-15 2022 CN¥0.025269 CN¥0.025269 CN¥0.025269 CN¥0.025269 - -
Mar-14 2022 CN¥0.025269 CN¥0.025269 CN¥0.025269 CN¥0.025269 - -
Mar-13 2022 CN¥0.025269 CN¥0.025269 CN¥0.025269 CN¥0.025269 - -
Mar-12 2022 CN¥0.025269 CN¥0.025265 CN¥0.025274 CN¥0.02527 - -
Mar-11 2022 CN¥0.02527 CN¥0.025267 CN¥0.025276 CN¥0.025276 - -
Mar-10 2022 CN¥0.025276 CN¥0.02527 CN¥0.025279 CN¥0.025272 - -
Mar-09 2022 CN¥0.025272 CN¥0.025269 CN¥0.026629 CN¥0.026629 - -
Mar-08 2022 CN¥0.026629 CN¥0.026629 CN¥0.026629 CN¥0.026629 - -
Mar-07 2022 CN¥0.026629 CN¥0.026629 CN¥0.026629 CN¥0.026629 - -
Mar-06 2022 CN¥0.026629 CN¥0.026629 CN¥0.026629 CN¥0.026629 - -
Mar-05 2022 CN¥0.026629 CN¥0.026629 CN¥0.026629 CN¥0.026629 - -
Mar-04 2022 CN¥0.026629 CN¥0.026625 CN¥0.026644 CN¥0.026625 - -

Historical and market price analysis of Galaxy Force X (GFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 37 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.