Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Galaxy Force X GFX

Galaxy Force X (GFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2022 CA$0.00477356 CA$0.00477356 CA$0.00477356 CA$0.00477356 - -
Mar-17 2022 CA$0.00477356 CA$0.00477356 CA$0.00477356 CA$0.00477356 - -
Mar-16 2022 CA$0.00477356 CA$0.00477356 CA$0.00477356 CA$0.00477356 - -
Mar-15 2022 CA$0.00477356 CA$0.00477356 CA$0.00477356 CA$0.00477356 - -
Mar-14 2022 CA$0.00477356 CA$0.00477356 CA$0.00477356 CA$0.00477356 - -
Mar-13 2022 CA$0.00477356 CA$0.00477356 CA$0.00477356 CA$0.00477356 - -
Mar-12 2022 CA$0.00477356 CA$0.0047728 CA$0.00477449 CA$0.00477374 - -
Mar-11 2022 CA$0.00477367 CA$0.00477304 CA$0.0047748 CA$0.0047748 - -
Mar-10 2022 CA$0.0047748 CA$0.00477361 CA$0.00477536 CA$0.00477408 - -
Mar-09 2022 CA$0.00477412 CA$0.00477358 CA$0.00503036 CA$0.00503036 - -
Mar-08 2022 CA$0.00503036 CA$0.00503036 CA$0.00503036 CA$0.00503036 - -
Mar-07 2022 CA$0.00503036 CA$0.00503036 CA$0.00503036 CA$0.00503036 - -
Mar-06 2022 CA$0.00503036 CA$0.00503036 CA$0.00503036 CA$0.00503036 - -
Mar-05 2022 CA$0.00503036 CA$0.00503036 CA$0.00503036 CA$0.00503036 - -
Mar-04 2022 CA$0.00503036 CA$0.0050296 CA$0.00503326 CA$0.00502968 - -

Historical and market price analysis of Galaxy Force X (GFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.