Market Cap AU$3.76T 6.47%
Volume 24h AU$221.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 14 Seconds ago
Galaxy Force X GFX

Galaxy Force X (GFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2022 AU$0.00528634 AU$0.00528634 AU$0.00528634 AU$0.00528634 - -
Mar-17 2022 AU$0.00528634 AU$0.00528634 AU$0.00528634 AU$0.00528634 - -
Mar-16 2022 AU$0.00528634 AU$0.00528634 AU$0.00528634 AU$0.00528634 - -
Mar-15 2022 AU$0.00528634 AU$0.00528634 AU$0.00528634 AU$0.00528634 - -
Mar-14 2022 AU$0.00528634 AU$0.00528634 AU$0.00528634 AU$0.00528634 - -
Mar-13 2022 AU$0.00528634 AU$0.00528634 AU$0.00528634 AU$0.00528634 - -
Mar-12 2022 AU$0.00528634 AU$0.00528549 AU$0.00528737 AU$0.00528654 - -
Mar-11 2022 AU$0.00528646 AU$0.00528576 AU$0.00528771 AU$0.00528771 - -
Mar-10 2022 AU$0.00528771 AU$0.0052864 AU$0.00528834 AU$0.00528691 - -
Mar-09 2022 AU$0.00528696 AU$0.00528636 AU$0.00557073 AU$0.00557073 - -
Mar-08 2022 AU$0.00557073 AU$0.00557073 AU$0.00557073 AU$0.00557073 - -
Mar-07 2022 AU$0.00557073 AU$0.00557073 AU$0.00557073 AU$0.00557073 - -
Mar-06 2022 AU$0.00557073 AU$0.00557073 AU$0.00557073 AU$0.00557073 - -
Mar-05 2022 AU$0.00557073 AU$0.00557073 AU$0.00557073 AU$0.00557073 - -
Mar-04 2022 AU$0.00557073 AU$0.00556988 AU$0.00557393 AU$0.00556997 - -

Historical and market price analysis of Galaxy Force X (GFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.