Market Cap MX$42.18T 6.17%
Volume 24h MX$2.57T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Galaxy Force X GFX

Galaxy Force X (GFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-18 2022 MX$0.059252 MX$0.059252 MX$0.059252 MX$0.059252 - -
Mar-17 2022 MX$0.059252 MX$0.059252 MX$0.059252 MX$0.059252 - -
Mar-16 2022 MX$0.059252 MX$0.059252 MX$0.059252 MX$0.059252 - -
Mar-15 2022 MX$0.059252 MX$0.059252 MX$0.059252 MX$0.059252 - -
Mar-14 2022 MX$0.059252 MX$0.059252 MX$0.059252 MX$0.059252 - -
Mar-13 2022 MX$0.059252 MX$0.059252 MX$0.059252 MX$0.059252 - -
Mar-12 2022 MX$0.059252 MX$0.059243 MX$0.059264 MX$0.059254 - -
Mar-11 2022 MX$0.059254 MX$0.059246 MX$0.059268 MX$0.059268 - -
Mar-10 2022 MX$0.059268 MX$0.059253 MX$0.059275 MX$0.059259 - -
Mar-09 2022 MX$0.059259 MX$0.059253 MX$0.06244 MX$0.06244 - -
Mar-08 2022 MX$0.06244 MX$0.06244 MX$0.06244 MX$0.06244 - -
Mar-07 2022 MX$0.06244 MX$0.06244 MX$0.06244 MX$0.06244 - -
Mar-06 2022 MX$0.06244 MX$0.06244 MX$0.06244 MX$0.06244 - -
Mar-05 2022 MX$0.06244 MX$0.06244 MX$0.06244 MX$0.06244 - -
Mar-04 2022 MX$0.06244 MX$0.06243 MX$0.062476 MX$0.062431 - -

Historical and market price analysis of Galaxy Force X (GFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.