Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Galaxy Force X GFX

Galaxy Force X (GFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-18 2022 Tk0.382138 Tk0.382138 Tk0.382138 Tk0.382138 - -
Mar-17 2022 Tk0.382138 Tk0.382138 Tk0.382138 Tk0.382138 - -
Mar-16 2022 Tk0.382138 Tk0.382138 Tk0.382138 Tk0.382138 - -
Mar-15 2022 Tk0.382138 Tk0.382138 Tk0.382138 Tk0.382138 - -
Mar-14 2022 Tk0.382138 Tk0.382138 Tk0.382138 Tk0.382138 - -
Mar-13 2022 Tk0.382138 Tk0.382138 Tk0.382138 Tk0.382138 - -
Mar-12 2022 Tk0.382138 Tk0.382077 Tk0.382212 Tk0.382152 - -
Mar-11 2022 Tk0.382146 Tk0.382096 Tk0.382237 Tk0.382237 - -
Mar-10 2022 Tk0.382237 Tk0.382142 Tk0.382282 Tk0.382179 - -
Mar-09 2022 Tk0.382182 Tk0.382139 Tk0.402695 Tk0.402695 - -
Mar-08 2022 Tk0.402695 Tk0.402695 Tk0.402695 Tk0.402695 - -
Mar-07 2022 Tk0.402695 Tk0.402695 Tk0.402695 Tk0.402695 - -
Mar-06 2022 Tk0.402695 Tk0.402695 Tk0.402695 Tk0.402695 - -
Mar-05 2022 Tk0.402695 Tk0.402695 Tk0.402695 Tk0.402695 - -
Mar-04 2022 Tk0.402695 Tk0.402635 Tk0.402927 Tk0.402641 - -

Historical and market price analysis of Galaxy Force X (GFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.