Market Cap zł9.74T -1.57%
Volume 24h zł517.16B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 56 Seconds ago
Future-Cash Digital FCD

Future-Cash Digital (FCD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.612661 zł0.612661 zł0.612661 zł0.612661 - -
Sep-12 2022 zł0.612661 zł0.612661 zł0.612661 zł0.612661 - -
Sep-11 2022 zł0.612661 zł0.612661 zł0.612661 zł0.612661 - -
Sep-10 2022 zł0.612661 zł0.612661 zł0.612661 zł0.612661 - -
Sep-09 2022 zł0.612661 zł0.612661 zł0.612661 zł0.612661 - -
Sep-08 2022 zł0.612661 zł0.612661 zł0.612661 zł0.612661 - -
Sep-07 2022 zł0.612661 zł0.612655 zł0.612737 zł0.612669 - -
Sep-06 2022 zł0.612692 zł0.612642 zł0.612719 zł0.612679 - -
Sep-05 2022 zł0.612685 zł0.612642 zł0.612718 zł0.6127 - -
Sep-04 2022 zł0.6127 zł0.612647 zł0.612724 zł0.612709 - -
Sep-03 2022 zł0.612707 zł0.612683 zł0.612736 zł0.612717 - -
Sep-02 2022 zł0.612717 zł0.61263 zł0.612736 zł0.61266 - -
Sep-01 2022 zł0.612669 zł0.612643 zł0.612734 zł0.612671 - -
Aug-31 2022 zł0.612672 zł0.612646 zł0.612762 zł0.612717 - -
Aug-30 2022 zł0.612712 zł0.612648 zł0.612806 zł0.612686 - -

Historical and market price analysis of Future-Cash Digital (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 672 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.