Market Cap CHF2.20T -2.81%
Volume 24h CHF116.11B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 47 Seconds ago
Future-Cash Digital FCD

Future-Cash Digital (FCD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.138989 CHF0.138989 CHF0.138989 CHF0.138989 - -
Sep-12 2022 CHF0.138989 CHF0.138989 CHF0.138989 CHF0.138989 - -
Sep-11 2022 CHF0.138989 CHF0.138989 CHF0.138989 CHF0.138989 - -
Sep-10 2022 CHF0.138989 CHF0.138989 CHF0.138989 CHF0.138989 - -
Sep-09 2022 CHF0.138989 CHF0.138989 CHF0.138989 CHF0.138989 - -
Sep-08 2022 CHF0.138989 CHF0.138989 CHF0.138989 CHF0.138989 - -
Sep-07 2022 CHF0.138989 CHF0.138988 CHF0.139006 CHF0.138991 - -
Sep-06 2022 CHF0.138996 CHF0.138985 CHF0.139002 CHF0.138993 - -
Sep-05 2022 CHF0.138995 CHF0.138985 CHF0.139002 CHF0.138998 - -
Sep-04 2022 CHF0.138998 CHF0.138986 CHF0.139003 CHF0.139 - -
Sep-03 2022 CHF0.139 CHF0.138994 CHF0.139006 CHF0.139002 - -
Sep-02 2022 CHF0.139002 CHF0.138982 CHF0.139006 CHF0.138989 - -
Sep-01 2022 CHF0.138991 CHF0.138985 CHF0.139006 CHF0.138991 - -
Aug-31 2022 CHF0.138992 CHF0.138986 CHF0.139012 CHF0.139002 - -
Aug-30 2022 CHF0.139001 CHF0.138986 CHF0.139022 CHF0.138995 - -

Historical and market price analysis of Future-Cash Digital (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 672 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.