Market Cap AU$3.67T -3.44%
Volume 24h AU$191.41B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Future-Cash Digital FCD

Future-Cash Digital (FCD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.233156 AU$0.233156 AU$0.233156 AU$0.233156 - -
Sep-12 2022 AU$0.233156 AU$0.233156 AU$0.233156 AU$0.233156 - -
Sep-11 2022 AU$0.233156 AU$0.233156 AU$0.233156 AU$0.233156 - -
Sep-10 2022 AU$0.233156 AU$0.233156 AU$0.233156 AU$0.233156 - -
Sep-09 2022 AU$0.233156 AU$0.233156 AU$0.233156 AU$0.233156 - -
Sep-08 2022 AU$0.233156 AU$0.233156 AU$0.233156 AU$0.233156 - -
Sep-07 2022 AU$0.233156 AU$0.233154 AU$0.233185 AU$0.233159 - -
Sep-06 2022 AU$0.233168 AU$0.233149 AU$0.233178 AU$0.233163 - -
Sep-05 2022 AU$0.233165 AU$0.233148 AU$0.233178 AU$0.233171 - -
Sep-04 2022 AU$0.233171 AU$0.23315 AU$0.23318 AU$0.233174 - -
Sep-03 2022 AU$0.233173 AU$0.233164 AU$0.233184 AU$0.233177 - -
Sep-02 2022 AU$0.233177 AU$0.233144 AU$0.233184 AU$0.233155 - -
Sep-01 2022 AU$0.233159 AU$0.233149 AU$0.233183 AU$0.23316 - -
Aug-31 2022 AU$0.23316 AU$0.23315 AU$0.233194 AU$0.233177 - -
Aug-30 2022 AU$0.233175 AU$0.233151 AU$0.233211 AU$0.233165 - -

Historical and market price analysis of Future-Cash Digital (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 672 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.