Market Cap CA$3.32T -2.03%
Volume 24h CA$175.27B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Future-Cash Digital FCD

Future-Cash Digital (FCD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.210336 CA$0.210336 CA$0.210336 CA$0.210336 - -
Sep-12 2022 CA$0.210336 CA$0.210336 CA$0.210336 CA$0.210336 - -
Sep-11 2022 CA$0.210336 CA$0.210336 CA$0.210336 CA$0.210336 - -
Sep-10 2022 CA$0.210336 CA$0.210336 CA$0.210336 CA$0.210336 - -
Sep-09 2022 CA$0.210336 CA$0.210336 CA$0.210336 CA$0.210336 - -
Sep-08 2022 CA$0.210336 CA$0.210336 CA$0.210336 CA$0.210336 - -
Sep-07 2022 CA$0.210336 CA$0.210334 CA$0.210362 CA$0.210339 - -
Sep-06 2022 CA$0.210347 CA$0.210329 CA$0.210356 CA$0.210342 - -
Sep-05 2022 CA$0.210344 CA$0.210329 CA$0.210356 CA$0.210349 - -
Sep-04 2022 CA$0.210349 CA$0.210331 CA$0.210358 CA$0.210352 - -
Sep-03 2022 CA$0.210352 CA$0.210343 CA$0.210362 CA$0.210355 - -
Sep-02 2022 CA$0.210355 CA$0.210325 CA$0.210362 CA$0.210336 - -
Sep-01 2022 CA$0.210339 CA$0.21033 CA$0.210361 CA$0.210339 - -
Aug-31 2022 CA$0.21034 CA$0.210331 CA$0.210371 CA$0.210355 - -
Aug-30 2022 CA$0.210353 CA$0.210331 CA$0.210386 CA$0.210344 - -

Historical and market price analysis of Future-Cash Digital (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 672 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.