Market Cap NZ$4.02T -2.55%
Volume 24h NZ$213.35B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 39 Seconds ago
Future-Cash Digital FCD

Future-Cash Digital (FCD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.255139 NZ$0.255139 NZ$0.255139 NZ$0.255139 - -
Sep-12 2022 NZ$0.255139 NZ$0.255139 NZ$0.255139 NZ$0.255139 - -
Sep-11 2022 NZ$0.255139 NZ$0.255139 NZ$0.255139 NZ$0.255139 - -
Sep-10 2022 NZ$0.255139 NZ$0.255139 NZ$0.255139 NZ$0.255139 - -
Sep-09 2022 NZ$0.255139 NZ$0.255139 NZ$0.255139 NZ$0.255139 - -
Sep-08 2022 NZ$0.255139 NZ$0.255139 NZ$0.255139 NZ$0.255139 - -
Sep-07 2022 NZ$0.255139 NZ$0.255136 NZ$0.25517 NZ$0.255142 - -
Sep-06 2022 NZ$0.255152 NZ$0.255131 NZ$0.255163 NZ$0.255146 - -
Sep-05 2022 NZ$0.255149 NZ$0.255131 NZ$0.255163 NZ$0.255155 - -
Sep-04 2022 NZ$0.255155 NZ$0.255133 NZ$0.255165 NZ$0.255159 - -
Sep-03 2022 NZ$0.255158 NZ$0.255148 NZ$0.25517 NZ$0.255162 - -
Sep-02 2022 NZ$0.255162 NZ$0.255126 NZ$0.25517 NZ$0.255138 - -
Sep-01 2022 NZ$0.255142 NZ$0.255131 NZ$0.255169 NZ$0.255143 - -
Aug-31 2022 NZ$0.255144 NZ$0.255133 NZ$0.255181 NZ$0.255162 - -
Aug-30 2022 NZ$0.25516 NZ$0.255133 NZ$0.255199 NZ$0.255149 - -

Historical and market price analysis of Future-Cash Digital (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 672 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.