Market Cap RM11.44T -3.18%
Volume 24h RM601.94B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Future-Cash Digital FCD

Future-Cash Digital (FCD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.725601 RM0.725601 RM0.725601 RM0.725601 - -
Sep-12 2022 RM0.725601 RM0.725601 RM0.725601 RM0.725601 - -
Sep-11 2022 RM0.725601 RM0.725601 RM0.725601 RM0.725601 - -
Sep-10 2022 RM0.725601 RM0.725601 RM0.725601 RM0.725601 - -
Sep-09 2022 RM0.725601 RM0.725601 RM0.725601 RM0.725601 - -
Sep-08 2022 RM0.725601 RM0.725601 RM0.725601 RM0.725601 - -
Sep-07 2022 RM0.725601 RM0.725594 RM0.725691 RM0.72561 - -
Sep-06 2022 RM0.725638 RM0.725578 RM0.72567 RM0.725622 - -
Sep-05 2022 RM0.72563 RM0.725578 RM0.725669 RM0.725647 - -
Sep-04 2022 RM0.725647 RM0.725584 RM0.725676 RM0.725657 - -
Sep-03 2022 RM0.725656 RM0.725627 RM0.725689 RM0.725667 - -
Sep-02 2022 RM0.725667 RM0.725564 RM0.725689 RM0.7256 - -
Sep-01 2022 RM0.72561 RM0.725579 RM0.725687 RM0.725613 - -
Aug-31 2022 RM0.725614 RM0.725583 RM0.72572 RM0.725668 - -
Aug-30 2022 RM0.725661 RM0.725586 RM0.725772 RM0.72563 - -

Historical and market price analysis of Future-Cash Digital (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 672 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.