Market Cap R49.79T -0.56%
Volume 24h R4.29T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
FURIE FURIE

FURIE (FURIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2023 R0.0000008834 R0.0000008834 R0.0000008834 R0.0000008834 - -
Oct-22 2023 R0.0000008834 R0.0000008834 R0.0000008834 R0.0000008834 - -
Oct-21 2023 R0.0000008834 R0.0000008834 R0.0000008834 R0.0000008834 - -
Oct-20 2023 R0.0000008834 R0.0000008834 R0.0000008834 R0.0000008834 - -
Oct-19 2023 R0.0000008834 R0.0000008834 R0.0000008834 R0.0000008834 - -
Oct-18 2023 R0.0000008834 R0.0000008834 R0.0000008834 R0.0000008834 - -
Oct-17 2023 R0.0000008834 R0.0000008834 R0.0000008953 R0.0000008953 - -
Oct-16 2023 R0.0000008956 R0.000000883 R0.0000009087 R0.0000009082 R1,663 -
Oct-15 2023 R0.0000009082 R0.0000009082 R0.0000009082 R0.0000009082 - -
Oct-14 2023 R0.0000009082 R0.0000009082 R0.0000009082 R0.0000009082 - -
Oct-13 2023 R0.0000009082 R0.0000009043 R0.0000009103 R0.0000009058 - -
Oct-12 2023 R0.0000009023 R0.0000008997 R0.0000009328 R0.0000009328 R141 -
Oct-11 2023 R0.0000009309 R0.0000009257 R0.0000010864 R0.0000010757 R3,305 -
Oct-10 2023 R0.0000010769 R0.0000010727 R0.0000012439 R0.0000012354 R4,092 -
Oct-09 2023 R0.0000012336 R0.0000012251 R0.0000020727 R0.0000020725 R23,792 -

Historical and market price analysis of FURIE (FURIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18766 ZAR.