Market Cap Tk320.80T -0.36%
Volume 24h Tk26.42T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 27 Seconds ago
FURIE FURIE

FURIE (FURIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2023 Tk0.0000056939 Tk0.0000056939 Tk0.0000056939 Tk0.0000056939 - -
Oct-22 2023 Tk0.0000056939 Tk0.0000056939 Tk0.0000056939 Tk0.0000056939 - -
Oct-21 2023 Tk0.0000056939 Tk0.0000056939 Tk0.0000056939 Tk0.0000056939 - -
Oct-20 2023 Tk0.0000056939 Tk0.0000056939 Tk0.0000056939 Tk0.0000056939 - -
Oct-19 2023 Tk0.0000056939 Tk0.0000056939 Tk0.0000056939 Tk0.0000056939 - -
Oct-18 2023 Tk0.0000056939 Tk0.0000056939 Tk0.0000056939 Tk0.0000056939 - -
Oct-17 2023 Tk0.0000056939 Tk0.0000056939 Tk0.0000057704 Tk0.0000057704 - -
Oct-16 2023 Tk0.0000057727 Tk0.0000056914 Tk0.0000058573 Tk0.0000058539 Tk10,722 -
Oct-15 2023 Tk0.0000058539 Tk0.0000058539 Tk0.0000058539 Tk0.0000058539 - -
Oct-14 2023 Tk0.0000058539 Tk0.0000058539 Tk0.0000058539 Tk0.0000058539 - -
Oct-13 2023 Tk0.0000058539 Tk0.0000058286 Tk0.0000058674 Tk0.0000058382 - -
Oct-12 2023 Tk0.0000058156 Tk0.000005799 Tk0.0000060121 Tk0.0000060121 Tk907 -
Oct-11 2023 Tk0.0000059998 Tk0.0000059667 Tk0.0000070022 Tk0.0000069332 Tk21,304 -
Oct-10 2023 Tk0.0000069411 Tk0.000006914 Tk0.0000080176 Tk0.0000079625 Tk26,376 -
Oct-09 2023 Tk0.0000079508 Tk0.000007896 Tk0.00001335 Tk0.00001335 Tk153,342 -

Historical and market price analysis of FURIE (FURIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.