Market Cap CHF2.50T -0.13%
Volume 24h CHF215.98B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
FURIE FURIE

FURIE (FURIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2023 CHF0.0000000443 CHF0.0000000443 CHF0.0000000443 CHF0.0000000443 - -
Oct-22 2023 CHF0.0000000443 CHF0.0000000443 CHF0.0000000443 CHF0.0000000443 - -
Oct-21 2023 CHF0.0000000443 CHF0.0000000443 CHF0.0000000443 CHF0.0000000443 - -
Oct-20 2023 CHF0.0000000443 CHF0.0000000443 CHF0.0000000443 CHF0.0000000443 - -
Oct-19 2023 CHF0.0000000443 CHF0.0000000443 CHF0.0000000443 CHF0.0000000443 - -
Oct-18 2023 CHF0.0000000443 CHF0.0000000443 CHF0.0000000443 CHF0.0000000443 - -
Oct-17 2023 CHF0.0000000443 CHF0.0000000443 CHF0.0000000449 CHF0.0000000449 - -
Oct-16 2023 CHF0.0000000449 CHF0.0000000443 CHF0.0000000456 CHF0.0000000455 CHF83 -
Oct-15 2023 CHF0.0000000455 CHF0.0000000455 CHF0.0000000455 CHF0.0000000455 - -
Oct-14 2023 CHF0.0000000455 CHF0.0000000455 CHF0.0000000455 CHF0.0000000455 - -
Oct-13 2023 CHF0.0000000455 CHF0.0000000453 CHF0.0000000456 CHF0.0000000454 - -
Oct-12 2023 CHF0.0000000452 CHF0.0000000451 CHF0.0000000468 CHF0.0000000468 CHF7 -
Oct-11 2023 CHF0.0000000467 CHF0.0000000464 CHF0.0000000545 CHF0.0000000539 CHF166 -
Oct-10 2023 CHF0.000000054 CHF0.0000000538 CHF0.0000000624 CHF0.000000062 CHF205 -
Oct-09 2023 CHF0.0000000619 CHF0.0000000614 CHF0.000000104 CHF0.000000104 CHF1,194 -

Historical and market price analysis of FURIE (FURIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91288 CHF.