Market Cap Bs.100.00T -0.49%
Volume 24h Bs.8.59T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
FURIE FURIE

FURIE (FURIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2023 Bs.0.0000017741 Bs.0.0000017741 Bs.0.0000017741 Bs.0.0000017741 - -
Oct-22 2023 Bs.0.0000017741 Bs.0.0000017741 Bs.0.0000017741 Bs.0.0000017741 - -
Oct-21 2023 Bs.0.0000017741 Bs.0.0000017741 Bs.0.0000017741 Bs.0.0000017741 - -
Oct-20 2023 Bs.0.0000017741 Bs.0.0000017741 Bs.0.0000017741 Bs.0.0000017741 - -
Oct-19 2023 Bs.0.0000017741 Bs.0.0000017741 Bs.0.0000017741 Bs.0.0000017741 - -
Oct-18 2023 Bs.0.0000017741 Bs.0.0000017741 Bs.0.0000017741 Bs.0.0000017741 - -
Oct-17 2023 Bs.0.0000017741 Bs.0.0000017741 Bs.0.0000017979 Bs.0.0000017979 - -
Oct-16 2023 Bs.0.0000017986 Bs.0.0000017733 Bs.0.000001825 Bs.0.0000018239 Bs.3,341 -
Oct-15 2023 Bs.0.0000018239 Bs.0.0000018239 Bs.0.0000018239 Bs.0.0000018239 - -
Oct-14 2023 Bs.0.0000018239 Bs.0.0000018239 Bs.0.0000018239 Bs.0.0000018239 - -
Oct-13 2023 Bs.0.0000018239 Bs.0.0000018161 Bs.0.0000018281 Bs.0.0000018191 - -
Oct-12 2023 Bs.0.000001812 Bs.0.0000018068 Bs.0.0000018732 Bs.0.0000018732 Bs.283 -
Oct-11 2023 Bs.0.0000018694 Bs.0.0000018591 Bs.0.0000021817 Bs.0.0000021602 Bs.6,638 -
Oct-10 2023 Bs.0.0000021627 Bs.0.0000021542 Bs.0.0000024981 Bs.0.0000024809 Bs.8,218 -
Oct-09 2023 Bs.0.0000024773 Bs.0.0000024602 Bs.0.0000041624 Bs.0.000004162 Bs.47,779 -

Historical and market price analysis of FURIE (FURIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.