Market Cap RM12.86T -0.54%
Volume 24h RM1.13T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
FURIE FURIE

FURIE (FURIE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2023 RM0.0000002279 RM0.0000002279 RM0.0000002279 RM0.0000002279 - -
Oct-22 2023 RM0.0000002279 RM0.0000002279 RM0.0000002279 RM0.0000002279 - -
Oct-21 2023 RM0.0000002279 RM0.0000002279 RM0.0000002279 RM0.0000002279 - -
Oct-20 2023 RM0.0000002279 RM0.0000002279 RM0.0000002279 RM0.0000002279 - -
Oct-19 2023 RM0.0000002279 RM0.0000002279 RM0.0000002279 RM0.0000002279 - -
Oct-18 2023 RM0.0000002279 RM0.0000002279 RM0.0000002279 RM0.0000002279 - -
Oct-17 2023 RM0.0000002279 RM0.0000002279 RM0.0000002309 RM0.0000002309 - -
Oct-16 2023 RM0.000000231 RM0.0000002278 RM0.0000002344 RM0.0000002343 RM429 -
Oct-15 2023 RM0.0000002343 RM0.0000002343 RM0.0000002343 RM0.0000002343 - -
Oct-14 2023 RM0.0000002343 RM0.0000002343 RM0.0000002343 RM0.0000002343 - -
Oct-13 2023 RM0.0000002343 RM0.0000002333 RM0.0000002348 RM0.0000002337 - -
Oct-12 2023 RM0.0000002328 RM0.0000002321 RM0.0000002406 RM0.0000002406 RM36 -
Oct-11 2023 RM0.0000002401 RM0.0000002388 RM0.0000002803 RM0.0000002775 RM853 -
Oct-10 2023 RM0.0000002778 RM0.0000002767 RM0.0000003209 RM0.0000003187 RM1,056 -
Oct-09 2023 RM0.0000003182 RM0.000000316 RM0.0000005347 RM0.0000005347 RM6,138 -

Historical and market price analysis of FURIE (FURIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.