Market Cap Rp43,575.64T -1.51%
Volume 24h Rp3,496.34T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
FURIE FURIE

FURIE (FURIE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2023 Rp0.0007788 Rp0.0007788 Rp0.0007788 Rp0.0007788 - -
Oct-22 2023 Rp0.0007788 Rp0.0007788 Rp0.0007788 Rp0.0007788 - -
Oct-21 2023 Rp0.0007788 Rp0.0007788 Rp0.0007788 Rp0.0007788 - -
Oct-20 2023 Rp0.0007788 Rp0.0007788 Rp0.0007788 Rp0.0007788 - -
Oct-19 2023 Rp0.0007788 Rp0.0007788 Rp0.0007788 Rp0.0007788 - -
Oct-18 2023 Rp0.0007788 Rp0.0007788 Rp0.0007788 Rp0.0007788 - -
Oct-17 2023 Rp0.0007788 Rp0.0007788 Rp0.00078925 Rp0.00078925 - -
Oct-16 2023 Rp0.00078958 Rp0.00077845 Rp0.00080114 Rp0.00080068 Rp1,466,451 -
Oct-15 2023 Rp0.00080068 Rp0.00080068 Rp0.00080068 Rp0.00080068 - -
Oct-14 2023 Rp0.00080068 Rp0.00080068 Rp0.00080068 Rp0.00080068 - -
Oct-13 2023 Rp0.00080068 Rp0.00079722 Rp0.00080252 Rp0.00079853 - -
Oct-12 2023 Rp0.00079544 Rp0.00079317 Rp0.00082232 Rp0.00082232 Rp124,124 -
Oct-11 2023 Rp0.00082064 Rp0.0008161 Rp0.00095774 Rp0.0009483 Rp2,913,878 -
Oct-10 2023 Rp0.00094938 Rp0.00094567 Rp0.00109662 Rp0.00108908 Rp3,607,581 -
Oct-09 2023 Rp0.00108749 Rp0.00107999 Rp0.00182719 Rp0.00182704 Rp20,973,607 -

Historical and market price analysis of FURIE (FURIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.34989 IDR.