Market Cap zł10.02T
1.43%
Volume 24h zł385.88B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Coins
26.970
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł12.49 | zł12.45 | zł12.49 | zł12.48 | zł971,023 | - |
May-04 2024 | zł12.47 | zł12.45 | zł12.49 | zł12.47 | zł955,861 | - |
May-03 2024 | zł12.48 | zł12.45 | zł12.49 | zł12.48 | zł944,962 | - |
May-02 2024 | zł12.46 | zł12.44 | zł12.47 | zł12.45 | zł963,297 | - |
May-01 2024 | zł12.46 | zł12.44 | zł12.50 | zł12.48 | zł944,981 | - |
Apr-30 2024 | zł12.49 | zł12.48 | zł12.61 | zł12.61 | zł987,796 | - |
Apr-29 2024 | zł12.60 | zł12.60 | zł12.79 | zł12.79 | zł1,014,291 | - |
Apr-28 2024 | zł12.81 | zł12.80 | zł13.03 | zł13.03 | zł1,040,898 | - |
Apr-27 2024 | zł13.05 | zł13.05 | zł13.24 | zł13.23 | zł1,052,079 | - |
Apr-26 2024 | zł13.25 | zł13.23 | zł13.25 | zł13.25 | zł1,057,742 | - |
Apr-25 2024 | zł13.26 | zł13.22 | zł13.26 | zł13.23 | zł1,077,544 | - |
Apr-24 2024 | zł13.22 | zł13.22 | zł13.28 | zł13.28 | zł1,063,368 | - |
Apr-23 2024 | zł13.25 | zł13.24 | zł13.32 | zł13.24 | zł1,062,344 | - |
Apr-22 2024 | zł13.25 | zł13.23 | zł13.28 | zł13.23 | zł1,069,238 | - |
Apr-21 2024 | zł13.23 | zł13.23 | zł13.25 | zł13.24 | zł1,077,102 | - |
Historical and market price analysis of FUNCH (FUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 329 days, from day 06-12-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.