Market Cap CHF2.30T 2.57%
Volume 24h CHF100.38B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
FUNCH FUNCH

FUNCH (FUNCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF2.8159 CHF2.8084 CHF2.8159 CHF2.8135 CHF218,882 -
May-04 2024 CHF2.8113 CHF2.8083 CHF2.8168 CHF2.8117 CHF215,465 -
May-03 2024 CHF2.8147 CHF2.8078 CHF2.8168 CHF2.8140 CHF213,008 -
May-02 2024 CHF2.8093 CHF2.8057 CHF2.8114 CHF2.8082 CHF217,141 -
May-01 2024 CHF2.8090 CHF2.8047 CHF2.8191 CHF2.8134 CHF213,012 -
Apr-30 2024 CHF2.8170 CHF2.8136 CHF2.8437 CHF2.8437 CHF222,663 -
Apr-29 2024 CHF2.8409 CHF2.8409 CHF2.8839 CHF2.8839 CHF228,636 -
Apr-28 2024 CHF2.8891 CHF2.8862 CHF2.9384 CHF2.9384 CHF234,633 -
Apr-27 2024 CHF2.9434 CHF2.9434 CHF2.9864 CHF2.9830 CHF237,154 -
Apr-26 2024 CHF2.9868 CHF2.9824 CHF2.9889 CHF2.9869 CHF238,430 -
Apr-25 2024 CHF2.9896 CHF2.9816 CHF2.9896 CHF2.9831 CHF242,894 -
Apr-24 2024 CHF2.9818 CHF2.9811 CHF2.9944 CHF2.9937 CHF239,698 -
Apr-23 2024 CHF2.9873 CHF2.9847 CHF3.0040 CHF2.9855 CHF239,467 -
Apr-22 2024 CHF2.9868 CHF2.9838 CHF2.9947 CHF2.9838 CHF241,021 -
Apr-21 2024 CHF2.9841 CHF2.9841 CHF2.9883 CHF2.9854 CHF242,794 -

Historical and market price analysis of FUNCH (FUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.