Market Cap AU$3.80T 2.09%
Volume 24h AU$150.65B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 43 Seconds ago
FUNCH FUNCH

FUNCH (FUNCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$4.6951 AU$4.6827 AU$4.6951 AU$4.6911 AU$364,956 -
May-04 2024 AU$4.6874 AU$4.6825 AU$4.6966 AU$4.6882 AU$359,258 -
May-03 2024 AU$4.6931 AU$4.6816 AU$4.6967 AU$4.6920 AU$355,161 -
May-02 2024 AU$4.6842 AU$4.6782 AU$4.6877 AU$4.6823 AU$362,052 -
May-01 2024 AU$4.6837 AU$4.6766 AU$4.7005 AU$4.6910 AU$355,168 -
Apr-30 2024 AU$4.6969 AU$4.6913 AU$4.7415 AU$4.7415 AU$371,260 -
Apr-29 2024 AU$4.7369 AU$4.7369 AU$4.8085 AU$4.8085 AU$381,218 -
Apr-28 2024 AU$4.8173 AU$4.8124 AU$4.8993 AU$4.8993 AU$391,218 -
Apr-27 2024 AU$4.9078 AU$4.9078 AU$4.9795 AU$4.9738 AU$395,421 -
Apr-26 2024 AU$4.9802 AU$4.9728 AU$4.9836 AU$4.9802 AU$397,549 -
Apr-25 2024 AU$4.9848 AU$4.9714 AU$4.9848 AU$4.9739 AU$404,992 -
Apr-24 2024 AU$4.9718 AU$4.9707 AU$4.9927 AU$4.9916 AU$399,664 -
Apr-23 2024 AU$4.9810 AU$4.9766 AU$5.008 AU$4.9779 AU$399,279 -
Apr-22 2024 AU$4.9801 AU$4.9751 AU$4.9933 AU$4.9751 AU$401,870 -
Apr-21 2024 AU$4.9757 AU$4.9757 AU$4.9825 AU$4.9777 AU$404,825 -

Historical and market price analysis of FUNCH (FUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.