Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
FUNCH FUNCH

FUNCH (FUNCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$5.167 NZ$5.162 NZ$5.177 NZ$5.168 NZ$396,046 -
May-03 2024 NZ$5.173 NZ$5.161 NZ$5.177 NZ$5.172 NZ$391,530 -
May-02 2024 NZ$5.163 NZ$5.157 NZ$5.167 NZ$5.161 NZ$399,127 -
May-01 2024 NZ$5.163 NZ$5.155 NZ$5.181 NZ$5.171 NZ$391,538 -
Apr-30 2024 NZ$5.177 NZ$5.171 NZ$5.227 NZ$5.227 NZ$409,278 -
Apr-29 2024 NZ$5.222 NZ$5.222 NZ$5.300 NZ$5.300 NZ$420,256 -
Apr-28 2024 NZ$5.310 NZ$5.305 NZ$5.401 NZ$5.401 NZ$431,280 -
Apr-27 2024 NZ$5.410 NZ$5.410 NZ$5.489 NZ$5.483 NZ$435,913 -
Apr-26 2024 NZ$5.490 NZ$5.482 NZ$5.493 NZ$5.490 NZ$438,259 -
Apr-25 2024 NZ$5.495 NZ$5.480 NZ$5.495 NZ$5.483 NZ$446,464 -
Apr-24 2024 NZ$5.480 NZ$5.479 NZ$5.504 NZ$5.502 NZ$440,590 -
Apr-23 2024 NZ$5.491 NZ$5.486 NZ$5.521 NZ$5.487 NZ$440,166 -
Apr-22 2024 NZ$5.490 NZ$5.484 NZ$5.504 NZ$5.484 NZ$443,022 -
Apr-21 2024 NZ$5.485 NZ$5.485 NZ$5.492 NZ$5.487 NZ$446,280 -
Apr-20 2024 NZ$5.489 NZ$5.485 NZ$5.493 NZ$5.489 NZ$437,434 -

Historical and market price analysis of FUNCH (FUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.