Market Cap CA$3.48T 2.81%
Volume 24h CA$135.48B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
FUNCH FUNCH

FUNCH (FUNCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$4.2462 CA$4.2418 CA$4.2545 CA$4.2469 CA$325,440 -
May-03 2024 CA$4.2513 CA$4.2409 CA$4.2546 CA$4.2504 CA$321,729 -
May-02 2024 CA$4.2433 CA$4.2378 CA$4.2464 CA$4.2415 CA$327,972 -
May-01 2024 CA$4.2428 CA$4.2363 CA$4.2581 CA$4.2494 CA$321,736 -
Apr-30 2024 CA$4.2548 CA$4.2497 CA$4.2952 CA$4.2952 CA$336,313 -
Apr-29 2024 CA$4.2910 CA$4.2910 CA$4.3558 CA$4.3558 CA$345,334 -
Apr-28 2024 CA$4.3638 CA$4.3594 CA$4.4381 CA$4.4381 CA$354,392 -
Apr-27 2024 CA$4.4458 CA$4.4458 CA$4.5107 CA$4.5056 CA$358,199 -
Apr-26 2024 CA$4.5114 CA$4.5047 CA$4.5144 CA$4.5114 CA$360,127 -
Apr-25 2024 CA$4.5156 CA$4.5035 CA$4.5156 CA$4.5057 CA$366,869 -
Apr-24 2024 CA$4.5038 CA$4.5028 CA$4.5227 CA$4.5217 CA$362,042 -
Apr-23 2024 CA$4.5121 CA$4.5081 CA$4.5372 CA$4.5094 CA$361,694 -
Apr-22 2024 CA$4.5113 CA$4.5068 CA$4.5233 CA$4.5068 CA$364,041 -
Apr-21 2024 CA$4.5073 CA$4.5073 CA$4.5135 CA$4.5091 CA$366,719 -
Apr-20 2024 CA$4.5106 CA$4.5078 CA$4.5145 CA$4.5107 CA$359,449 -

Historical and market price analysis of FUNCH (FUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 328 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.