Market Cap zł10.74T -0.54%
Volume 24h zł944.34B -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 45 Seconds ago
FUKBEN FUKBEN

FUKBEN (FUKBEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2023 zł0.00013931 zł0.00013931 zł0.00013931 zł0.00013931 - -
Jul-12 2023 zł0.00013931 zł0.00013931 zł0.00013931 zł0.00013931 - -
Jul-11 2023 zł0.00013931 zł0.00013931 zł0.00013931 zł0.00013931 - -
Jul-10 2023 zł0.00013931 zł0.00013931 zł0.00013931 zł0.00013931 - -
Jul-09 2023 zł0.00013931 zł0.00013931 zł0.00013931 zł0.00013931 - -
Jul-08 2023 zł0.00013931 zł0.00013931 zł0.00013931 zł0.00013931 - -
Jul-07 2023 zł0.00013931 zł0.00013783 zł0.00013939 zł0.00013783 - -
Jul-06 2023 zł0.00013855 zł0.00013855 zł0.00018398 zł0.00018398 zł3,204 -
Jul-05 2023 zł0.00018398 zł0.00018398 zł0.00018398 zł0.00018398 - -
Jul-04 2023 zł0.00018398 zł0.00018398 zł0.00018398 zł0.00018398 - -
Jul-03 2023 zł0.00018398 zł0.00018165 zł0.00018433 zł0.00018165 - -
Jul-02 2023 zł0.00018152 zł0.00017898 zł0.00022224 zł0.00022224 zł5,835 -
Jul-01 2023 zł0.00022194 zł0.00022124 zł0.00022793 zł0.00022793 zł2,091 -
Jun-30 2023 zł0.00022249 zł0.00022249 zł0.00024441 zł0.00024441 zł2,488 -
Jun-29 2023 zł0.00024392 zł0.00020308 zł0.00030122 zł0.00020308 zł35,289 -

Historical and market price analysis of FUKBEN (FUKBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.