Market Cap CA$3.74T -1.1%
Volume 24h CA$285.98B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
FUKBEN FUKBEN

FUKBEN (FUKBEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2023 CA$0.00004861 CA$0.00004861 CA$0.00004861 CA$0.00004861 - -
Jul-12 2023 CA$0.00004861 CA$0.00004861 CA$0.00004861 CA$0.00004861 - -
Jul-11 2023 CA$0.00004861 CA$0.00004861 CA$0.00004861 CA$0.00004861 - -
Jul-10 2023 CA$0.00004861 CA$0.00004861 CA$0.00004861 CA$0.00004861 - -
Jul-09 2023 CA$0.00004861 CA$0.00004861 CA$0.00004861 CA$0.00004861 - -
Jul-08 2023 CA$0.00004861 CA$0.00004861 CA$0.00004861 CA$0.00004861 - -
Jul-07 2023 CA$0.00004861 CA$0.0000481 CA$0.00004864 CA$0.0000481 - -
Jul-06 2023 CA$0.00004835 CA$0.00004835 CA$0.0000642 CA$0.0000642 CA$1,118 -
Jul-05 2023 CA$0.0000642 CA$0.0000642 CA$0.0000642 CA$0.0000642 - -
Jul-04 2023 CA$0.0000642 CA$0.0000642 CA$0.0000642 CA$0.0000642 - -
Jul-03 2023 CA$0.0000642 CA$0.00006339 CA$0.00006432 CA$0.00006339 - -
Jul-02 2023 CA$0.00006334 CA$0.00006246 CA$0.00007755 CA$0.00007755 CA$2,036 -
Jul-01 2023 CA$0.00007745 CA$0.0000772 CA$0.00007954 CA$0.00007954 CA$730 -
Jun-30 2023 CA$0.00007764 CA$0.00007764 CA$0.00008529 CA$0.00008529 CA$868 -
Jun-29 2023 CA$0.00008512 CA$0.00007087 CA$0.00010512 CA$0.00007087 CA$12,315 -

Historical and market price analysis of FUKBEN (FUKBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 55 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3672 CAD.