Market Cap Rp43,724.43T -1.78%
Volume 24h Rp3,367.26T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
FUKBEN FUKBEN

FUKBEN (FUKBEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2023 Rp0.570125 Rp0.570125 Rp0.570125 Rp0.570125 - -
Jul-12 2023 Rp0.570125 Rp0.570125 Rp0.570125 Rp0.570125 - -
Jul-11 2023 Rp0.570125 Rp0.570125 Rp0.570125 Rp0.570125 - -
Jul-10 2023 Rp0.570125 Rp0.570125 Rp0.570125 Rp0.570125 - -
Jul-09 2023 Rp0.570125 Rp0.570125 Rp0.570125 Rp0.570125 - -
Jul-08 2023 Rp0.570125 Rp0.570125 Rp0.570125 Rp0.570125 - -
Jul-07 2023 Rp0.570125 Rp0.564104 Rp0.570473 Rp0.564104 - -
Jul-06 2023 Rp0.567025 Rp0.567025 Rp0.752961 Rp0.752961 Rp13,112,831 -
Jul-05 2023 Rp0.752961 Rp0.752961 Rp0.752961 Rp0.752961 - -
Jul-04 2023 Rp0.752961 Rp0.752961 Rp0.752961 Rp0.752961 - -
Jul-03 2023 Rp0.752961 Rp0.743416 Rp0.754374 Rp0.743416 - -
Jul-02 2023 Rp0.742897 Rp0.732488 Rp0.909512 Rp0.909512 Rp23,878,250 -
Jul-01 2023 Rp0.908289 Rp0.905449 Rp0.932815 Rp0.932815 Rp8,556,336 -
Jun-30 2023 Rp0.910568 Rp0.910568 Rp1.0002 Rp1.0002 Rp10,184,055 -
Jun-29 2023 Rp0.9982 Rp0.831112 Rp1.2327 Rp0.831112 Rp144,419,294 -

Historical and market price analysis of FUKBEN (FUKBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 55 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.41991 IDR.