Market Cap MX$45.59T -0.66%
Volume 24h MX$4.02T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
FUKBEN FUKBEN

FUKBEN (FUKBEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2023 MX$0.00059088 MX$0.00059088 MX$0.00059088 MX$0.00059088 - -
Jul-12 2023 MX$0.00059088 MX$0.00059088 MX$0.00059088 MX$0.00059088 - -
Jul-11 2023 MX$0.00059088 MX$0.00059088 MX$0.00059088 MX$0.00059088 - -
Jul-10 2023 MX$0.00059088 MX$0.00059088 MX$0.00059088 MX$0.00059088 - -
Jul-09 2023 MX$0.00059088 MX$0.00059088 MX$0.00059088 MX$0.00059088 - -
Jul-08 2023 MX$0.00059088 MX$0.00059088 MX$0.00059088 MX$0.00059088 - -
Jul-07 2023 MX$0.00059088 MX$0.00058464 MX$0.00059124 MX$0.00058464 - -
Jul-06 2023 MX$0.00058767 MX$0.00058767 MX$0.00078037 MX$0.00078037 MX$13,590 -
Jul-05 2023 MX$0.00078037 MX$0.00078037 MX$0.00078037 MX$0.00078037 - -
Jul-04 2023 MX$0.00078037 MX$0.00078037 MX$0.00078037 MX$0.00078037 - -
Jul-03 2023 MX$0.00078037 MX$0.00077048 MX$0.00078184 MX$0.00077048 - -
Jul-02 2023 MX$0.00076994 MX$0.00075915 MX$0.00094262 MX$0.00094262 MX$24,748 -
Jul-01 2023 MX$0.00094136 MX$0.00093841 MX$0.00096677 MX$0.00096677 MX$8,868 -
Jun-30 2023 MX$0.00094372 MX$0.00094372 MX$0.00103667 MX$0.00103667 MX$10,555 -
Jun-29 2023 MX$0.00103462 MX$0.00086137 MX$0.00127765 MX$0.00086137 MX$149,678 -

Historical and market price analysis of FUKBEN (FUKBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 55 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6172 MXN.