Market Cap CHF2.51T -0.56%
Volume 24h CHF185.08B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
FUKBEN FUKBEN

FUKBEN (FUKBEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2023 CHF0.00003249 CHF0.00003249 CHF0.00003249 CHF0.00003249 - -
Jul-12 2023 CHF0.00003249 CHF0.00003249 CHF0.00003249 CHF0.00003249 - -
Jul-11 2023 CHF0.00003249 CHF0.00003249 CHF0.00003249 CHF0.00003249 - -
Jul-10 2023 CHF0.00003249 CHF0.00003249 CHF0.00003249 CHF0.00003249 - -
Jul-09 2023 CHF0.00003249 CHF0.00003249 CHF0.00003249 CHF0.00003249 - -
Jul-08 2023 CHF0.00003249 CHF0.00003249 CHF0.00003249 CHF0.00003249 - -
Jul-07 2023 CHF0.00003249 CHF0.00003215 CHF0.00003251 CHF0.00003215 - -
Jul-06 2023 CHF0.00003231 CHF0.00003231 CHF0.00004291 CHF0.00004291 CHF747 -
Jul-05 2023 CHF0.00004291 CHF0.00004291 CHF0.00004291 CHF0.00004291 - -
Jul-04 2023 CHF0.00004291 CHF0.00004291 CHF0.00004291 CHF0.00004291 - -
Jul-03 2023 CHF0.00004291 CHF0.00004237 CHF0.00004299 CHF0.00004237 - -
Jul-02 2023 CHF0.00004234 CHF0.00004174 CHF0.00005183 CHF0.00005183 CHF1,361 -
Jul-01 2023 CHF0.00005176 CHF0.0000516 CHF0.00005316 CHF0.00005316 CHF488 -
Jun-30 2023 CHF0.00005189 CHF0.00005189 CHF0.000057 CHF0.000057 CHF580 -
Jun-29 2023 CHF0.00005689 CHF0.00004736 CHF0.00007026 CHF0.00004736 CHF8,231 -

Historical and market price analysis of FUKBEN (FUKBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91381 CHF.