Market Cap RM12.91T -0.47%
Volume 24h RM934.70B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
FUKBEN FUKBEN

FUKBEN (FUKBEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-13 2023 RM0.00016685 RM0.00016685 RM0.00016685 RM0.00016685 - -
Jul-12 2023 RM0.00016685 RM0.00016685 RM0.00016685 RM0.00016685 - -
Jul-11 2023 RM0.00016685 RM0.00016685 RM0.00016685 RM0.00016685 - -
Jul-10 2023 RM0.00016685 RM0.00016685 RM0.00016685 RM0.00016685 - -
Jul-09 2023 RM0.00016685 RM0.00016685 RM0.00016685 RM0.00016685 - -
Jul-08 2023 RM0.00016685 RM0.00016685 RM0.00016685 RM0.00016685 - -
Jul-07 2023 RM0.00016685 RM0.00016509 RM0.00016696 RM0.00016509 - -
Jul-06 2023 RM0.00016595 RM0.00016595 RM0.00022036 RM0.00022036 RM3,838 -
Jul-05 2023 RM0.00022036 RM0.00022036 RM0.00022036 RM0.00022036 - -
Jul-04 2023 RM0.00022036 RM0.00022036 RM0.00022036 RM0.00022036 - -
Jul-03 2023 RM0.00022036 RM0.00021757 RM0.00022078 RM0.00021757 - -
Jul-02 2023 RM0.00021742 RM0.00021437 RM0.00026618 RM0.00026618 RM6,988 -
Jul-01 2023 RM0.00026582 RM0.00026499 RM0.000273 RM0.000273 RM2,504 -
Jun-30 2023 RM0.00026649 RM0.00026649 RM0.00029274 RM0.00029274 RM2,981 -
Jun-29 2023 RM0.00029216 RM0.00024324 RM0.00036079 RM0.00024324 RM42,267 -

Historical and market price analysis of FUKBEN (FUKBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 55 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.