Market Cap Bs.94.64T -0.92%
Volume 24h Bs.6.65T 17.11%
BTC % 50.66% -0.27%
ETH % 16.23% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 1 minute ago
FUDCoin Official FUD

FUDCoin Official (FUD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2021 Bs.0.0000008328 Bs.0.000000768 Bs.0.0000008402 Bs.0.0000007699 - -
Nov-18 2021 Bs.0.0000007679 Bs.0.0000007671 Bs.0.0000008474 Bs.0.0000008378 - -
Nov-17 2021 Bs.0.0000008381 Bs.0.0000008098 Bs.0.000000866 Bs.0.0000008532 - -
Nov-16 2021 Bs.0.0000008532 Bs.0.0000008333 Bs.0.0000009206 Bs.0.0000009195 - -
Nov-15 2021 Bs.0.0000009202 Bs.0.0000009165 Bs.0.0000009548 Bs.0.0000009446 - -
Nov-14 2021 Bs.0.0000009448 Bs.0.0000009225 Bs.0.000000957 Bs.0.0000009424 - -
Nov-13 2021 Bs.0.0000009424 Bs.0.0000008992 Bs.0.000000946 Bs.0.0000009034 - -
Nov-12 2021 Bs.0.0000009034 Bs.0.0000008758 Bs.0.0000009185 Bs.0.0000009103 - -
Nov-11 2021 Bs.0.00000091 Bs.0.0000008778 Bs.0.0000009484 Bs.0.0000008947 - -
Nov-10 2021 Bs.0.0000008938 Bs.0.0000007665 Bs.0.0000013532 Bs.0.0000010082 Bs.11,602,428 -

Historical and market price analysis of FUDCoin Official (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 07-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48462 VES.