Market Cap CL$2,458.15T -1.04%
Volume 24h CL$164.18T 10.42%
BTC % 50.8% 0%
ETH % 16.05% 0.18%
Coins 28.185 +25
Exchanges 885
Last update 3 Minutes ago
FUDCoin Official FUD

FUDCoin Official (FUD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-19 2021 CL$0.00002158 CL$0.0000199 CL$0.00002177 CL$0.00001994 - -
Nov-18 2021 CL$0.00001989 CL$0.00001987 CL$0.00002195 CL$0.0000217 - -
Nov-17 2021 CL$0.00002171 CL$0.00002098 CL$0.00002243 CL$0.0000221 - -
Nov-16 2021 CL$0.0000221 CL$0.00002159 CL$0.00002385 CL$0.00002382 - -
Nov-15 2021 CL$0.00002384 CL$0.00002374 CL$0.00002474 CL$0.00002447 - -
Nov-14 2021 CL$0.00002448 CL$0.0000239 CL$0.00002479 CL$0.00002442 - -
Nov-13 2021 CL$0.00002442 CL$0.00002329 CL$0.00002451 CL$0.0000234 - -
Nov-12 2021 CL$0.00002341 CL$0.00002269 CL$0.00002379 CL$0.00002358 - -
Nov-11 2021 CL$0.00002358 CL$0.00002274 CL$0.00002457 CL$0.00002318 - -
Nov-10 2021 CL$0.00002315 CL$0.00001986 CL$0.00003506 CL$0.00002612 CL$300,632,733 -

Historical and market price analysis of FUDCoin Official (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 07-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.36 CLP.