Market Cap AR$2,408.43T -1.04%
Volume 24h AR$160.86T 10.42%
BTC % 50.8% 0%
ETH % 16.05% 0.18%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
FUDCoin Official FUD

FUDCoin Official (FUD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-19 2021 AR$0.00002114 AR$0.00001949 AR$0.00002133 AR$0.00001954 - -
Nov-18 2021 AR$0.00001949 AR$0.00001947 AR$0.00002151 AR$0.00002126 - -
Nov-17 2021 AR$0.00002127 AR$0.00002055 AR$0.00002198 AR$0.00002166 - -
Nov-16 2021 AR$0.00002166 AR$0.00002115 AR$0.00002337 AR$0.00002334 - -
Nov-15 2021 AR$0.00002336 AR$0.00002326 AR$0.00002423 AR$0.00002398 - -
Nov-14 2021 AR$0.00002398 AR$0.00002341 AR$0.00002429 AR$0.00002392 - -
Nov-13 2021 AR$0.00002392 AR$0.00002282 AR$0.00002401 AR$0.00002293 - -
Nov-12 2021 AR$0.00002293 AR$0.00002223 AR$0.00002331 AR$0.00002311 - -
Nov-11 2021 AR$0.0000231 AR$0.00002228 AR$0.00002407 AR$0.00002271 - -
Nov-10 2021 AR$0.00002269 AR$0.00001945 AR$0.00003435 AR$0.00002559 AR$294,551,865 -

Historical and market price analysis of FUDCoin Official (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 07-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.2383 ARS.