Market Cap R49.56T -0.49%
Volume 24h R4.36T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
FTDex FTD

FTDex (FTD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-01 2023 R0.00497899 R0.00497899 R0.00497899 R0.00497899 - -
May-31 2023 R0.00497899 R0.00497899 R0.00497899 R0.00497899 - -
May-30 2023 R0.00497899 R0.00497899 R0.00497899 R0.00497899 - -
May-29 2023 R0.00497899 R0.00497899 R0.00497899 R0.00497899 - -
May-28 2023 R0.00497899 R0.00497899 R0.00497899 R0.00497899 - -
May-27 2023 R0.00497899 R0.00497899 R0.00497899 R0.00497899 - -
May-26 2023 R0.00497899 R0.00497899 R0.00497899 R0.00497899 - -
May-25 2023 R0.00497899 R0.00487469 R0.00506201 R0.00506201 R28,822 -
May-24 2023 R0.00506201 R0.00506201 R0.00506201 R0.00506201 - -
May-23 2023 R0.00506201 R0.00495583 R0.00509489 R0.00495977 - -
May-22 2023 R0.00496015 R0.00491117 R0.00497664 R0.00493801 R1,522 -
May-21 2023 R0.00493818 R0.00493094 R0.00497351 R0.00497351 R3,896 -
May-20 2023 R0.00497253 R0.00495333 R0.00499473 R0.00496459 R1,264 -
May-19 2023 R0.00496435 R0.00491705 R0.00500308 R0.00492667 R1,054 -
May-18 2023 R0.00492612 R0.00486332 R0.00496866 R0.00491601 R1,384 -

Historical and market price analysis of FTDex (FTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07494 ZAR.