Market Cap CHF2.49T -1.78%
Volume 24h CHF191.83B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
FTDex FTD

FTDex (FTD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2023 CHF0.00025161 CHF0.00025161 CHF0.00025161 CHF0.00025161 - -
May-31 2023 CHF0.00025161 CHF0.00025161 CHF0.00025161 CHF0.00025161 - -
May-30 2023 CHF0.00025161 CHF0.00025161 CHF0.00025161 CHF0.00025161 - -
May-29 2023 CHF0.00025161 CHF0.00025161 CHF0.00025161 CHF0.00025161 - -
May-28 2023 CHF0.00025161 CHF0.00025161 CHF0.00025161 CHF0.00025161 - -
May-27 2023 CHF0.00025161 CHF0.00025161 CHF0.00025161 CHF0.00025161 - -
May-26 2023 CHF0.00025161 CHF0.00025161 CHF0.00025161 CHF0.00025161 - -
May-25 2023 CHF0.00025161 CHF0.00024634 CHF0.00025581 CHF0.00025581 CHF1,457 -
May-24 2023 CHF0.00025581 CHF0.00025581 CHF0.00025581 CHF0.00025581 - -
May-23 2023 CHF0.00025581 CHF0.00025044 CHF0.00025747 CHF0.00025064 - -
May-22 2023 CHF0.00025066 CHF0.00024818 CHF0.00025149 CHF0.00024954 CHF77 -
May-21 2023 CHF0.00024955 CHF0.00024918 CHF0.00025133 CHF0.00025133 CHF197 -
May-20 2023 CHF0.00025129 CHF0.00025032 CHF0.00025241 CHF0.00025088 CHF64 -
May-19 2023 CHF0.00025087 CHF0.00024848 CHF0.00025283 CHF0.00024897 CHF53 -
May-18 2023 CHF0.00024894 CHF0.00024577 CHF0.00025109 CHF0.00024843 CHF70 -

Historical and market price analysis of FTDex (FTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91343 CHF.