Market Cap Rp43,984.60T 0%
Volume 24h Rp3,795.00T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
FTDex FTD

FTDex (FTD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-01 2023 Rp4.4116 Rp4.4116 Rp4.4116 Rp4.4116 - -
May-31 2023 Rp4.4116 Rp4.4116 Rp4.4116 Rp4.4116 - -
May-30 2023 Rp4.4116 Rp4.4116 Rp4.4116 Rp4.4116 - -
May-29 2023 Rp4.4116 Rp4.4116 Rp4.4116 Rp4.4116 - -
May-28 2023 Rp4.4116 Rp4.4116 Rp4.4116 Rp4.4116 - -
May-27 2023 Rp4.4116 Rp4.4116 Rp4.4116 Rp4.4116 - -
May-26 2023 Rp4.4116 Rp4.4116 Rp4.4116 Rp4.4116 - -
May-25 2023 Rp4.4116 Rp4.3192 Rp4.4851 Rp4.4851 Rp25,537,811 -
May-24 2023 Rp4.4851 Rp4.4851 Rp4.4851 Rp4.4851 - -
May-23 2023 Rp4.4851 Rp4.3911 Rp4.5143 Rp4.3946 - -
May-22 2023 Rp4.3949 Rp4.3515 Rp4.4095 Rp4.3753 Rp1,348,647 -
May-21 2023 Rp4.3754 Rp4.3690 Rp4.4067 Rp4.4067 Rp3,452,415 -
May-20 2023 Rp4.4059 Rp4.3888 Rp4.4255 Rp4.3988 Rp1,120,109 -
May-19 2023 Rp4.3986 Rp4.3567 Rp4.4329 Rp4.3652 Rp933,531 -
May-18 2023 Rp4.3647 Rp4.3091 Rp4.4024 Rp4.3558 Rp1,226,130 -

Historical and market price analysis of FTDex (FTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16015.28345 IDR.