Market Cap CA$3.75T -0.12%
Volume 24h CA$313.21B -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
FTDex FTD

FTDex (FTD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2023 CA$0.00037614 CA$0.00037614 CA$0.00037614 CA$0.00037614 - -
May-31 2023 CA$0.00037614 CA$0.00037614 CA$0.00037614 CA$0.00037614 - -
May-30 2023 CA$0.00037614 CA$0.00037614 CA$0.00037614 CA$0.00037614 - -
May-29 2023 CA$0.00037614 CA$0.00037614 CA$0.00037614 CA$0.00037614 - -
May-28 2023 CA$0.00037614 CA$0.00037614 CA$0.00037614 CA$0.00037614 - -
May-27 2023 CA$0.00037614 CA$0.00037614 CA$0.00037614 CA$0.00037614 - -
May-26 2023 CA$0.00037614 CA$0.00037614 CA$0.00037614 CA$0.00037614 - -
May-25 2023 CA$0.00037614 CA$0.00036826 CA$0.00038241 CA$0.00038241 CA$2,177 -
May-24 2023 CA$0.00038241 CA$0.00038241 CA$0.00038241 CA$0.00038241 - -
May-23 2023 CA$0.00038241 CA$0.00037439 CA$0.00038489 CA$0.00037469 - -
May-22 2023 CA$0.00037471 CA$0.00037101 CA$0.00037596 CA$0.00037304 CA$115 -
May-21 2023 CA$0.00037306 CA$0.00037251 CA$0.00037572 CA$0.00037572 CA$294 -
May-20 2023 CA$0.00037565 CA$0.0003742 CA$0.00037733 CA$0.00037505 CA$96 -
May-19 2023 CA$0.00037503 CA$0.00037146 CA$0.00037796 CA$0.00037219 CA$80 -
May-18 2023 CA$0.00037214 CA$0.0003674 CA$0.00037536 CA$0.00037138 CA$105 -

Historical and market price analysis of FTDex (FTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36549 CAD.