Market Cap NZ$4.48T -0.33%
Volume 24h NZ$372.25B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
FTDex FTD

FTDex (FTD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2023 NZ$0.00045004 NZ$0.00045004 NZ$0.00045004 NZ$0.00045004 - -
May-31 2023 NZ$0.00045004 NZ$0.00045004 NZ$0.00045004 NZ$0.00045004 - -
May-30 2023 NZ$0.00045004 NZ$0.00045004 NZ$0.00045004 NZ$0.00045004 - -
May-29 2023 NZ$0.00045004 NZ$0.00045004 NZ$0.00045004 NZ$0.00045004 - -
May-28 2023 NZ$0.00045004 NZ$0.00045004 NZ$0.00045004 NZ$0.00045004 - -
May-27 2023 NZ$0.00045004 NZ$0.00045004 NZ$0.00045004 NZ$0.00045004 - -
May-26 2023 NZ$0.00045004 NZ$0.00045004 NZ$0.00045004 NZ$0.00045004 - -
May-25 2023 NZ$0.00045004 NZ$0.00044061 NZ$0.00045754 NZ$0.00045754 NZ$2,605 -
May-24 2023 NZ$0.00045754 NZ$0.00045754 NZ$0.00045754 NZ$0.00045754 - -
May-23 2023 NZ$0.00045754 NZ$0.00044794 NZ$0.00046051 NZ$0.0004483 - -
May-22 2023 NZ$0.00044833 NZ$0.00044391 NZ$0.00044982 NZ$0.00044633 NZ$138 -
May-21 2023 NZ$0.00044635 NZ$0.00044569 NZ$0.00044954 NZ$0.00044954 NZ$352 -
May-20 2023 NZ$0.00044945 NZ$0.00044772 NZ$0.00045146 NZ$0.00044874 NZ$114 -
May-19 2023 NZ$0.00044871 NZ$0.00044444 NZ$0.00045221 NZ$0.00044531 NZ$95 -
May-18 2023 NZ$0.00044526 NZ$0.00043958 NZ$0.0004491 NZ$0.00044434 NZ$125 -

Historical and market price analysis of FTDex (FTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63376 NZD.