Market Cap AR$2,417.76T -1.11%
Volume 24h AR$193.15T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
FTDex FTD

FTDex (FTD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-01 2023 AR$0.244952 AR$0.244952 AR$0.244952 AR$0.244952 - -
May-31 2023 AR$0.244952 AR$0.244952 AR$0.244952 AR$0.244952 - -
May-30 2023 AR$0.244952 AR$0.244952 AR$0.244952 AR$0.244952 - -
May-29 2023 AR$0.244952 AR$0.244952 AR$0.244952 AR$0.244952 - -
May-28 2023 AR$0.244952 AR$0.244952 AR$0.244952 AR$0.244952 - -
May-27 2023 AR$0.244952 AR$0.244952 AR$0.244952 AR$0.244952 - -
May-26 2023 AR$0.244952 AR$0.244952 AR$0.244952 AR$0.244952 - -
May-25 2023 AR$0.244952 AR$0.239821 AR$0.249037 AR$0.249037 AR$1,417,968 -
May-24 2023 AR$0.249037 AR$0.249037 AR$0.249037 AR$0.249037 - -
May-23 2023 AR$0.249037 AR$0.243813 AR$0.250654 AR$0.244007 - -
May-22 2023 AR$0.244025 AR$0.241616 AR$0.244837 AR$0.242936 AR$74,883 -
May-21 2023 AR$0.242945 AR$0.242588 AR$0.244682 AR$0.244682 AR$191,693 -
May-20 2023 AR$0.244634 AR$0.24369 AR$0.245727 AR$0.244244 AR$62,193 -
May-19 2023 AR$0.244232 AR$0.241905 AR$0.246137 AR$0.242378 AR$51,834 -
May-18 2023 AR$0.242351 AR$0.239261 AR$0.244444 AR$0.241854 AR$68,080 -

Historical and market price analysis of FTDex (FTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2367 ARS.