Market Cap R49.36T 7%
Volume 24h R6.07T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Frost FROST

Frost (FROST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R1.0276 R1.0276 R1.0276 R1.0276 - -
Aug-15 2022 R1.0276 R1.0276 R1.0276 R1.0276 - -
Aug-14 2022 R1.0276 R1.0276 R1.0276 R1.0276 - -
Aug-13 2022 R1.0276 R1.0276 R1.0276 R1.0276 - -
Aug-12 2022 R1.0276 R1.0276 R1.0276 R1.0276 - -
Aug-11 2022 R1.0276 R1.0276 R1.0276 R1.0276 - -
Aug-10 2022 R1.0276 R1.0276 R1.0276 R1.0276 - -
Aug-09 2022 R1.0276 R1.0109 R1.0724 R1.0437 - -
Aug-08 2022 R1.0437 R1.0331 R1.1401 R1.0393 - -
Aug-07 2022 R1.0393 R0.983925 R1.0579 R0.9942 - -
Aug-06 2022 R0.9942 R0.925752 R0.996 R0.930119 - -
Aug-05 2022 R0.930116 R0.866353 R0.930116 R0.873989 - -
Aug-04 2022 R0.873989 R0.857283 R0.893807 R0.862243 - -
Aug-03 2022 R0.862243 R0.834545 R0.900716 R0.858594 - -
Aug-02 2022 R0.858568 R0.833956 R0.890496 R0.88209 - -

Historical and market price analysis of Frost (FROST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06856 ZAR.