Market Cap MX$45.49T 7.77%
Volume 24h MX$4.61T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Frost FROST

Frost (FROST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.941061 MX$0.941061 MX$0.941061 MX$0.941061 - -
Aug-15 2022 MX$0.941061 MX$0.941061 MX$0.941061 MX$0.941061 - -
Aug-14 2022 MX$0.941061 MX$0.941061 MX$0.941061 MX$0.941061 - -
Aug-13 2022 MX$0.941061 MX$0.941061 MX$0.941061 MX$0.941061 - -
Aug-12 2022 MX$0.941061 MX$0.941061 MX$0.941061 MX$0.941061 - -
Aug-11 2022 MX$0.941061 MX$0.941061 MX$0.941061 MX$0.941061 - -
Aug-10 2022 MX$0.941061 MX$0.941061 MX$0.941061 MX$0.941061 - -
Aug-09 2022 MX$0.941061 MX$0.925821 MX$0.982103 MX$0.955834 - -
Aug-08 2022 MX$0.955819 MX$0.946115 MX$1.0441 MX$0.951778 - -
Aug-07 2022 MX$0.951778 MX$0.901056 MX$0.968828 MX$0.910492 - -
Aug-06 2022 MX$0.910492 MX$0.847782 MX$0.912168 MX$0.851781 - -
Aug-05 2022 MX$0.851778 MX$0.793386 MX$0.851778 MX$0.800379 - -
Aug-04 2022 MX$0.800379 MX$0.78508 MX$0.818527 MX$0.789622 - -
Aug-03 2022 MX$0.789622 MX$0.764257 MX$0.824855 MX$0.786281 - -
Aug-02 2022 MX$0.786257 MX$0.763717 MX$0.815495 MX$0.807798 - -

Historical and market price analysis of Frost (FROST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54677 MXN.