Market Cap Bs.101.39T 8.31%
Volume 24h Bs.10.58T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 4 Seconds ago
Frost FROST

Frost (FROST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.2.0773 Bs.2.0773 Bs.2.0773 Bs.2.0773 - -
Aug-15 2022 Bs.2.0773 Bs.2.0773 Bs.2.0773 Bs.2.0773 - -
Aug-14 2022 Bs.2.0773 Bs.2.0773 Bs.2.0773 Bs.2.0773 - -
Aug-13 2022 Bs.2.0773 Bs.2.0773 Bs.2.0773 Bs.2.0773 - -
Aug-12 2022 Bs.2.0773 Bs.2.0773 Bs.2.0773 Bs.2.0773 - -
Aug-11 2022 Bs.2.0773 Bs.2.0773 Bs.2.0773 Bs.2.0773 - -
Aug-10 2022 Bs.2.0773 Bs.2.0773 Bs.2.0773 Bs.2.0773 - -
Aug-09 2022 Bs.2.0773 Bs.2.0436 Bs.2.1679 Bs.2.1099 - -
Aug-08 2022 Bs.2.1099 Bs.2.0884 Bs.2.3049 Bs.2.1009 - -
Aug-07 2022 Bs.2.1009 Bs.1.9890 Bs.2.1386 Bs.2.0098 - -
Aug-06 2022 Bs.2.0098 Bs.1.8714 Bs.2.0135 Bs.1.8802 - -
Aug-05 2022 Bs.1.8802 Bs.1.7513 Bs.1.8802 Bs.1.7667 - -
Aug-04 2022 Bs.1.7667 Bs.1.7330 Bs.1.8068 Bs.1.7430 - -
Aug-03 2022 Bs.1.7430 Bs.1.6870 Bs.1.8208 Bs.1.7356 - -
Aug-02 2022 Bs.1.7356 Bs.1.6858 Bs.1.8001 Bs.1.7831 - -

Historical and market price analysis of Frost (FROST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.