Market Cap Tk325.11T 7.94%
Volume 24h Tk36.45T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 31 Seconds ago
Frost FROST

Frost (FROST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk6.664 Tk6.664 Tk6.664 Tk6.664 - -
Aug-15 2022 Tk6.664 Tk6.664 Tk6.664 Tk6.664 - -
Aug-14 2022 Tk6.664 Tk6.664 Tk6.664 Tk6.664 - -
Aug-13 2022 Tk6.664 Tk6.664 Tk6.664 Tk6.664 - -
Aug-12 2022 Tk6.664 Tk6.664 Tk6.664 Tk6.664 - -
Aug-11 2022 Tk6.664 Tk6.664 Tk6.664 Tk6.664 - -
Aug-10 2022 Tk6.664 Tk6.664 Tk6.664 Tk6.664 - -
Aug-09 2022 Tk6.664 Tk6.556 Tk6.954 Tk6.768 - -
Aug-08 2022 Tk6.768 Tk6.700 Tk7.394 Tk6.740 - -
Aug-07 2022 Tk6.740 Tk6.380 Tk6.860 Tk6.447 - -
Aug-06 2022 Tk6.447 Tk6.003 Tk6.459 Tk6.031 - -
Aug-05 2022 Tk6.031 Tk5.618 Tk6.031 Tk5.667 - -
Aug-04 2022 Tk5.667 Tk5.559 Tk5.796 Tk5.591 - -
Aug-03 2022 Tk5.591 Tk5.412 Tk5.841 Tk5.568 - -
Aug-02 2022 Tk5.567 Tk5.408 Tk5.775 Tk5.720 - -

Historical and market price analysis of Frost (FROST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.