Market Cap CA$3.78T 7.61%
Volume 24h CA$421.66B 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Frost FROST

Frost (FROST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.07768 CA$0.07768 CA$0.07768 CA$0.07768 - -
Aug-15 2022 CA$0.07768 CA$0.07768 CA$0.07768 CA$0.07768 - -
Aug-14 2022 CA$0.07768 CA$0.07768 CA$0.07768 CA$0.07768 - -
Aug-13 2022 CA$0.07768 CA$0.07768 CA$0.07768 CA$0.07768 - -
Aug-12 2022 CA$0.07768 CA$0.07768 CA$0.07768 CA$0.07768 - -
Aug-11 2022 CA$0.07768 CA$0.07768 CA$0.07768 CA$0.07768 - -
Aug-10 2022 CA$0.07768 CA$0.07768 CA$0.07768 CA$0.07768 - -
Aug-09 2022 CA$0.07768 CA$0.076422 CA$0.081068 CA$0.0789 - -
Aug-08 2022 CA$0.078899 CA$0.078098 CA$0.08619 CA$0.078565 - -
Aug-07 2022 CA$0.078565 CA$0.074378 CA$0.079972 CA$0.075157 - -
Aug-06 2022 CA$0.075157 CA$0.069981 CA$0.075295 CA$0.070311 - -
Aug-05 2022 CA$0.07031 CA$0.06549 CA$0.07031 CA$0.066068 - -
Aug-04 2022 CA$0.066068 CA$0.064805 CA$0.067566 CA$0.06518 - -
Aug-03 2022 CA$0.06518 CA$0.063086 CA$0.068088 CA$0.064904 - -
Aug-02 2022 CA$0.064902 CA$0.063041 CA$0.067315 CA$0.06668 - -

Historical and market price analysis of Frost (FROST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36587 CAD.