Market Cap NZ$4.55T 7.94%
Volume 24h NZ$510.00B 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
Frost FROST

Frost (FROST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.093235 NZ$0.093235 NZ$0.093235 NZ$0.093235 - -
Aug-15 2022 NZ$0.093235 NZ$0.093235 NZ$0.093235 NZ$0.093235 - -
Aug-14 2022 NZ$0.093235 NZ$0.093235 NZ$0.093235 NZ$0.093235 - -
Aug-13 2022 NZ$0.093235 NZ$0.093235 NZ$0.093235 NZ$0.093235 - -
Aug-12 2022 NZ$0.093235 NZ$0.093235 NZ$0.093235 NZ$0.093235 - -
Aug-11 2022 NZ$0.093235 NZ$0.093235 NZ$0.093235 NZ$0.093235 - -
Aug-10 2022 NZ$0.093235 NZ$0.093235 NZ$0.093235 NZ$0.093235 - -
Aug-09 2022 NZ$0.093235 NZ$0.091725 NZ$0.097301 NZ$0.094699 - -
Aug-08 2022 NZ$0.094697 NZ$0.093736 NZ$0.103449 NZ$0.094297 - -
Aug-07 2022 NZ$0.094297 NZ$0.089272 NZ$0.095986 NZ$0.090206 - -
Aug-06 2022 NZ$0.090206 NZ$0.083994 NZ$0.090373 NZ$0.08439 - -
Aug-05 2022 NZ$0.084389 NZ$0.078604 NZ$0.084389 NZ$0.079297 - -
Aug-04 2022 NZ$0.079297 NZ$0.077781 NZ$0.081095 NZ$0.078231 - -
Aug-03 2022 NZ$0.078231 NZ$0.075718 NZ$0.081722 NZ$0.0779 - -
Aug-02 2022 NZ$0.077898 NZ$0.075665 NZ$0.080795 NZ$0.080032 - -

Historical and market price analysis of Frost (FROST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.