Market Cap R49.68T 1.87%
Volume 24h R4.75T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Froki FROKI

Froki (FROKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-28 2023 R0.466823 R0.466823 R0.466823 R0.466823 - -
Aug-27 2023 R0.466823 R0.466823 R0.466823 R0.466823 - -
Aug-26 2023 R0.466823 R0.466823 R0.466823 R0.466823 - -
Aug-25 2023 R0.466823 R0.466823 R0.466823 R0.466823 - -
Aug-24 2023 R0.466823 R0.466823 R0.466823 R0.466823 - -
Aug-23 2023 R0.466823 R0.466823 R0.466823 R0.466823 - -
Aug-22 2023 R0.466823 R0.466823 R0.466823 R0.466823 - -
Aug-21 2023 R0.46694 R0.464612 R0.469656 R0.469656 R281 -
Aug-20 2023 R0.469656 R0.466885 R0.469672 R0.468817 - -
Aug-19 2023 R0.467795 R0.467039 R0.471032 R0.469168 R576 -
Aug-18 2023 R0.468748 R0.468748 R0.495868 R0.495868 R855 -
Aug-17 2023 R0.496562 R0.478198 R0.55117 R0.55117 R7,838 -
Aug-16 2023 R0.551727 R0.55064 R0.576684 R0.576684 R4,104 -
Aug-15 2023 R0.576684 R0.576684 R0.576684 R0.576684 - -
Aug-14 2023 R0.576684 R0.576684 R0.576684 R0.576684 - -

Historical and market price analysis of Froki (FROKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 116 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07632 ZAR.