Market Cap CHF2.50T 7.17%
Volume 24h CHF252.37B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
Froki FROKI

Froki (FROKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-28 2023 CHF0.023501 CHF0.023501 CHF0.023501 CHF0.023501 - -
Aug-27 2023 CHF0.023501 CHF0.023501 CHF0.023501 CHF0.023501 - -
Aug-26 2023 CHF0.023501 CHF0.023501 CHF0.023501 CHF0.023501 - -
Aug-25 2023 CHF0.023501 CHF0.023501 CHF0.023501 CHF0.023501 - -
Aug-24 2023 CHF0.023501 CHF0.023501 CHF0.023501 CHF0.023501 - -
Aug-23 2023 CHF0.023501 CHF0.023501 CHF0.023501 CHF0.023501 - -
Aug-22 2023 CHF0.023501 CHF0.023501 CHF0.023501 CHF0.023501 - -
Aug-21 2023 CHF0.023507 CHF0.02339 CHF0.023643 CHF0.023643 CHF14 -
Aug-20 2023 CHF0.023643 CHF0.023504 CHF0.023644 CHF0.023601 - -
Aug-19 2023 CHF0.02355 CHF0.023512 CHF0.023713 CHF0.023619 CHF29 -
Aug-18 2023 CHF0.023598 CHF0.023598 CHF0.024963 CHF0.024963 CHF43 -
Aug-17 2023 CHF0.024998 CHF0.024074 CHF0.027747 CHF0.027747 CHF395 -
Aug-16 2023 CHF0.027775 CHF0.027721 CHF0.029032 CHF0.029032 CHF207 -
Aug-15 2023 CHF0.029032 CHF0.029032 CHF0.029032 CHF0.029032 - -
Aug-14 2023 CHF0.029032 CHF0.029032 CHF0.029032 CHF0.029032 - -

Historical and market price analysis of Froki (FROKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.