Market Cap HK$21.51T 7.27%
Volume 24h HK$2.46T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 13 Seconds ago
Froki FROKI

Froki (FROKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-28 2023 HK$0.201553 HK$0.201553 HK$0.201553 HK$0.201553 - -
Aug-27 2023 HK$0.201553 HK$0.201553 HK$0.201553 HK$0.201553 - -
Aug-26 2023 HK$0.201553 HK$0.201553 HK$0.201553 HK$0.201553 - -
Aug-25 2023 HK$0.201553 HK$0.201553 HK$0.201553 HK$0.201553 - -
Aug-24 2023 HK$0.201553 HK$0.201553 HK$0.201553 HK$0.201553 - -
Aug-23 2023 HK$0.201553 HK$0.201553 HK$0.201553 HK$0.201553 - -
Aug-22 2023 HK$0.201553 HK$0.201553 HK$0.201553 HK$0.201553 - -
Aug-21 2023 HK$0.201604 HK$0.200598 HK$0.202776 HK$0.202776 HK$121 -
Aug-20 2023 HK$0.202776 HK$0.20158 HK$0.202783 HK$0.202414 - -
Aug-19 2023 HK$0.201973 HK$0.201646 HK$0.20337 HK$0.202566 HK$249 -
Aug-18 2023 HK$0.202384 HK$0.202384 HK$0.214093 HK$0.214093 HK$369 -
Aug-17 2023 HK$0.214393 HK$0.206464 HK$0.23797 HK$0.23797 HK$3,384 -
Aug-16 2023 HK$0.238211 HK$0.237741 HK$0.248986 HK$0.248986 HK$1,772 -
Aug-15 2023 HK$0.248986 HK$0.248986 HK$0.248986 HK$0.248986 - -
Aug-14 2023 HK$0.248986 HK$0.248986 HK$0.248986 HK$0.248986 - -

Historical and market price analysis of Froki (FROKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80455 HKD.