Market Cap zł10.76T 7.43%
Volume 24h zł1.29T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Froki FROKI

Froki (FROKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-28 2023 zł0.101123 zł0.101123 zł0.101123 zł0.101123 - -
Aug-27 2023 zł0.101123 zł0.101123 zł0.101123 zł0.101123 - -
Aug-26 2023 zł0.101123 zł0.101123 zł0.101123 zł0.101123 - -
Aug-25 2023 zł0.101123 zł0.101123 zł0.101123 zł0.101123 - -
Aug-24 2023 zł0.101123 zł0.101123 zł0.101123 zł0.101123 - -
Aug-23 2023 zł0.101123 zł0.101123 zł0.101123 zł0.101123 - -
Aug-22 2023 zł0.101123 zł0.101123 zł0.101123 zł0.101123 - -
Aug-21 2023 zł0.101149 zł0.100644 zł0.101737 zł0.101737 zł61 -
Aug-20 2023 zł0.101737 zł0.101137 zł0.101741 zł0.101556 - -
Aug-19 2023 zł0.101334 zł0.10117 zł0.102035 zł0.101632 zł125 -
Aug-18 2023 zł0.101541 zł0.101541 zł0.107415 zł0.107415 zł185 -
Aug-17 2023 zł0.107566 zł0.103588 zł0.119395 zł0.119395 zł1,698 -
Aug-16 2023 zł0.119516 zł0.11928 zł0.124922 zł0.124922 zł889 -
Aug-15 2023 zł0.124922 zł0.124922 zł0.124922 zł0.124922 - -
Aug-14 2023 zł0.124922 zł0.124922 zł0.124922 zł0.124922 - -

Historical and market price analysis of Froki (FROKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91572 PLN.