Market Cap MX$45.64T 7.34%
Volume 24h MX$5.40T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Froki FROKI

Froki (FROKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-28 2023 MX$0.428244 MX$0.428244 MX$0.428244 MX$0.428244 - -
Aug-27 2023 MX$0.428244 MX$0.428244 MX$0.428244 MX$0.428244 - -
Aug-26 2023 MX$0.428244 MX$0.428244 MX$0.428244 MX$0.428244 - -
Aug-25 2023 MX$0.428244 MX$0.428244 MX$0.428244 MX$0.428244 - -
Aug-24 2023 MX$0.428244 MX$0.428244 MX$0.428244 MX$0.428244 - -
Aug-23 2023 MX$0.428244 MX$0.428244 MX$0.428244 MX$0.428244 - -
Aug-22 2023 MX$0.428244 MX$0.428244 MX$0.428244 MX$0.428244 - -
Aug-21 2023 MX$0.428351 MX$0.426215 MX$0.430842 MX$0.430842 MX$257 -
Aug-20 2023 MX$0.430842 MX$0.428301 MX$0.430857 MX$0.430073 - -
Aug-19 2023 MX$0.429135 MX$0.428441 MX$0.432105 MX$0.430395 MX$529 -
Aug-18 2023 MX$0.43001 MX$0.43001 MX$0.454888 MX$0.454888 MX$785 -
Aug-17 2023 MX$0.455525 MX$0.438678 MX$0.50562 MX$0.50562 MX$7,191 -
Aug-16 2023 MX$0.506131 MX$0.505134 MX$0.529025 MX$0.529025 MX$3,765 -
Aug-15 2023 MX$0.529025 MX$0.529025 MX$0.529025 MX$0.529025 - -
Aug-14 2023 MX$0.529025 MX$0.529025 MX$0.529025 MX$0.529025 - -

Historical and market price analysis of Froki (FROKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.58245 MXN.