Market Cap NZ$4.51T 7.47%
Volume 24h NZ$544.74B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 41 Seconds ago
Froki FROKI

Froki (FROKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-28 2023 NZ$0.042375 NZ$0.042375 NZ$0.042375 NZ$0.042375 - -
Aug-27 2023 NZ$0.042375 NZ$0.042375 NZ$0.042375 NZ$0.042375 - -
Aug-26 2023 NZ$0.042375 NZ$0.042375 NZ$0.042375 NZ$0.042375 - -
Aug-25 2023 NZ$0.042375 NZ$0.042375 NZ$0.042375 NZ$0.042375 - -
Aug-24 2023 NZ$0.042375 NZ$0.042375 NZ$0.042375 NZ$0.042375 - -
Aug-23 2023 NZ$0.042375 NZ$0.042375 NZ$0.042375 NZ$0.042375 - -
Aug-22 2023 NZ$0.042375 NZ$0.042375 NZ$0.042375 NZ$0.042375 - -
Aug-21 2023 NZ$0.042386 NZ$0.042174 NZ$0.042632 NZ$0.042632 NZ$25 -
Aug-20 2023 NZ$0.042632 NZ$0.042381 NZ$0.042634 NZ$0.042556 - -
Aug-19 2023 NZ$0.042463 NZ$0.042395 NZ$0.042757 NZ$0.042588 NZ$52 -
Aug-18 2023 NZ$0.04255 NZ$0.04255 NZ$0.045011 NZ$0.045011 NZ$78 -
Aug-17 2023 NZ$0.045074 NZ$0.043407 NZ$0.050031 NZ$0.050031 NZ$712 -
Aug-16 2023 NZ$0.050082 NZ$0.049983 NZ$0.052347 NZ$0.052347 NZ$373 -
Aug-15 2023 NZ$0.052347 NZ$0.052347 NZ$0.052347 NZ$0.052347 - -
Aug-14 2023 NZ$0.052347 NZ$0.052347 NZ$0.052347 NZ$0.052347 - -

Historical and market price analysis of Froki (FROKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.